元太本益比河流

8069 元太

期貨標的

權證標的

資料日期: 10/19

成交價

昨收

漲跌價

漲跌幅

振幅

開盤

最高

最低

201

205

-4

-1.95%

3.66%

205.5

208.5

201

成交張數

成交金額

成交筆數

成交均張

成交均價

PBR

PER

PEG

16,394

33.53 億

10,474

1.6 張/筆

204.5 元

6.4

35.7

0.77

昨日張數

昨日金額

昨日筆數

昨日均張

昨日均價

昨漲跌價 (幅)

17,181

35.34 億

11,592

1.5 張/筆

205.7 元

0 (0%)

連漲連跌: 首日下跌 ( -4元 / -1.95%)
財報評分: 最新70分 / 平均59分上櫃指數: 165.85 (-1.47 / -0.88%)

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
15X	18X	21X	24X	27X	30X
22W43	201	-5.5	-2.66%	5.63	35.7	84.45	101.3	118.2	135.1	152	168.9
22W42	206.5	-14.5	-6.56%	5.6	36.85	84.06	100.9	117.7	134.5	151.3	168.1
22W41	221	+9	+4.25%	5.58	39.62	83.66	100.4	117.1	133.9	150.6	167.3
22W40	212	-15	-6.61%	5.55	38.19	83.27	99.93	116.6	133.2	149.9	166.5
22W39	227	-7.5	-3.2%	5.53	41.08	82.88	99.45	116	132.6	149.2	165.8
22W38	234.5	-6	-2.49%	5.5	42.64	82.49	98.98	115.5	132	148.5	165
22W37	240.5	-1.5	-0.62%	5.47	43.94	82.09	98.51	114.9	131.3	147.8	164.2
22W36	242	+2	+0.83%	5.45	44.43	81.7	98.04	114.4	130.7	147.1	163.4
22W35	240	-1.5	-0.62%	5.42	44.28	81.31	97.57	113.8	130.1	146.4	162.6
22W34	241.5	+43.5	+22%	5.39	44.77	80.91	97.1	113.3	129.5	145.6	161.8
22W33	198	+3	+1.54%	5.37	36.88	80.52	96.63	112.7	128.8	144.9	161
22W32	195	-0.5	-0.26%	5.34	36.5	80.13	96.15	112.2	128.2	144.2	160.3
22W31	195.5	+7.5	+3.99%	5.32	36.78	79.74	95.68	111.6	127.6	143.5	159.5
22W30	188	+11.5	+6.52%	5.29	35.54	79.34	95.21	111.1	126.9	142.8	158.7
22W29	176.5	+6	+3.52%	5.26	33.53	78.95	94.74	110.5	126.3	142.1	157.9
22W28	170.5	+0.5	+0.29%	5.24	32.56	78.56	94.27	110	125.7	141.4	157.1
22W27	170	-26	-13.3%	5.21	32.62	78.16	93.8	109.4	125.1	140.7	156.3
22W26	196	-8.5	-4.16%	5.18	37.8	77.77	93.33	108.9	124.4	140	155.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
15X	18X	21X	24X	27X	30X
22W25	204.5	-14.5	-6.62%	5.16	39.64	77.38	92.85	108.3	123.8	139.3	154.8
22W24	219	+10	+4.78%	5.13	42.67	76.99	92.38	107.8	123.2	138.6	154
22W23	209	-3.5	-1.65%	5.11	40.93	76.59	91.91	107.2	122.5	137.9	153.2
22W22	212.5	+12	+5.99%	5.08	41.83	76.2	91.44	106.7	121.9	137.2	152.4
22W21	200.5	+31.5	+18.6%	5.05	39.67	75.81	90.97	106.1	121.3	136.5	151.6
22W20	169	-3.5	-2.03%	5.03	33.61	75.41	90.5	105.6	120.7	135.7	150.8
22W19	172.5	-1.5	-0.86%	5	34.49	75.02	90.03	105	120	135	150
22W18	174	-6.5	-3.6%	4.98	34.97	74.63	89.55	104.5	119.4	134.3	149.3
22W17	180.5	+10	+5.87%	4.95	36.47	74.24	89.08	103.9	118.8	133.6	148.5
22W16	170.5	-4	-2.29%	4.92	34.63	73.84	88.61	103.4	118.1	132.9	147.7
22W15	174.5	-6	-3.32%	4.9	35.64	73.45	88.14	102.8	117.5	132.2	146.9
22W14	180.5	+3.5	+1.98%	4.87	37.06	73.06	87.67	102.3	116.9	131.5	146.1
22W13	177	+31.5	+21.6%	4.84	36.54	72.66	87.2	101.7	116.3	130.8	145.3
22W12	145.5	+13.5	+10.2%	4.82	30.2	72.27	86.73	101.2	115.6	130.1	144.5
22W11	132	-15	-10.2%	4.79	27.55	71.88	86.25	100.6	115	129.4	143.8
22W10	147	-0.5	-0.34%	4.77	30.85	71.49	85.78	100.1	114.4	128.7	143
22W09	147.5	+1.5	+1.03%	4.74	31.12	71.09	85.31	99.53	113.7	128	142.2
22W08	146	-2.5	-1.68%	4.71	30.98	70.7	84.84	98.98	113.1	127.3	141.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
15X	18X	21X	24X	27X	30X
22W07	148.5	+2	+1.37%	4.69	31.68	70.31	84.37	98.43	112.5	126.6	140.6
22W05	146.5	-6.5	-4.25%	4.66	31.43	69.91	83.9	97.88	111.9	125.8	139.8
22W04	153	+3.5	+2.34%	4.63	33.01	69.52	83.43	97.33	111.2	125.1	139
22W03	149.5	-0.5	-0.33%	4.61	32.44	69.13	82.95	96.78	110.6	124.4	138.3
22W02	150	-1	-0.66%	4.58	32.73	68.74	82.48	96.23	110	123.7	137.5
22W01	151	+3	+2.03%	4.56	33.14	68.34	82.01	95.68	109.3	123	136.7
21W52	148	+5	+3.5%	4.53	32.67	67.95	81.54	95.13	108.7	122.3	135.9
21W51	143	+7	+5.15%	4.5	31.75	67.55	81.06	94.57	108.1	121.6	135.1
21W50	136	+9	+7.09%	4.48	30.38	67.16	80.59	94.02	107.4	120.9	134.3
21W49	127	+10.5	+9.01%	4.45	28.54	66.76	80.11	93.46	106.8	120.2	133.5
21W48	116.5	-0.5	-0.43%	4.42	26.33	66.36	79.63	92.91	106.2	119.5	132.7
21W47	117	+23	+24.5%	4.4	26.61	65.96	79.16	92.35	105.5	118.7	131.9
21W46	94	+0.6	+0.64%	4.37	21.5	65.57	78.68	91.79	104.9	118	131.1
21W45	93.4	+1.5	+1.63%	4.34	21.5	65.17	78.2	91.24	104.3	117.3	130.3
21W44	91.9	+5.3	+6.12%	4.32	21.28	64.77	77.73	90.68	103.6	116.6	129.5
21W43	86.6	+7.6	+9.62%	4.29	20.18	64.38	77.25	90.13	103	115.9	128.8
21W42	79	+5	+6.76%	4.27	18.52	63.98	76.78	89.57	102.4	115.2	128
21W41	74	+1.5	+2.07%	4.24	17.46	63.58	76.3	89.02	101.7	114.4	127.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
15X	18X	21X	24X	27X	30X
21W40	72.5	-10	-12.1%	4.21	17.21	63.19	75.82	88.46	101.1	113.7	126.4
21W39	82.5	+6.8	+8.98%	4.19	19.71	62.79	75.35	87.9	100.5	113	125.6
21W38	75.7	-3.2	-4.06%	4.16	18.2	62.39	74.87	87.35	99.83	112.3	124.8
21W37	78.9	+3.1	+4.09%	4.13	19.09	61.99	74.39	86.79	99.19	111.6	124
21W36	75.8	-6.6	-8.01%	4.11	18.46	61.6	73.92	86.24	98.56	110.9	123.2
21W35	82.4	+5.2	+6.74%	4.08	20.2	61.2	73.44	85.68	97.92	110.2	122.4
21W34	77.2	+1.2	+1.58%	4.05	19.05	60.8	72.96	85.12	97.28	109.4	121.6
21W33	76	-11.3	-12.9%	4.03	18.87	60.41	72.49	84.57	96.65	108.7	120.8
21W32	87.3	+6.7	+8.31%	4	21.82	60.01	72.01	84.01	96.01	108	120
21W31	80.6	-3.9	-4.62%	3.97	20.28	59.61	71.53	83.46	95.38	107.3	119.2
21W30	87.2	+4.2	+5.06%	3.95	22.09	59.21	71.06	82.9	94.74	106.6	118.4
21W29	83	-0.2	-0.24%	3.92	21.17	58.82	70.58	82.34	94.11	105.9	117.6
21W28	83.2	+9	+12.1%	3.89	21.36	58.42	70.1	81.79	93.47	105.2	116.8
21W27	74.2	+0.8	+1.09%	3.87	19.18	58.02	69.63	81.23	92.84	104.4	116
21W26	73.4	+2.8	+3.97%	3.84	19.11	57.63	69.15	80.68	92.2	103.7	115.3
21W25	70.6	+7	+11%	3.82	18.5	57.23	68.68	80.12	91.57	103	114.5
21W24	63.6	-0.7	-1.09%	3.79	16.79	56.83	68.2	79.57	90.93	102.3	113.7
21W23	64.3	+2.8	+4.55%	3.76	17.09	56.44	67.72	79.01	90.3	101.6	112.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
15X	18X	21X	24X	27X	30X
21W22	61.5	+3.9	+6.77%	3.74	16.46	56.04	67.25	78.45	89.66	100.9	112.1
21W21	57.6	+0.8	+1.41%	3.71	15.53	55.64	66.77	77.9	89.03	100.2	111.3
21W20	56.8	-4.6	-7.49%	3.68	15.42	55.24	66.29	77.34	88.39	99.44	110.5
21W19	61.4	-5	-7.53%	3.66	16.79	54.85	65.82	76.79	87.76	98.72	109.7
21W18	66.4	+5	+8.14%	3.63	18.29	54.45	65.34	76.23	87.12	98.01	108.9
21W17	61.4	+6.2	+11.2%	3.6	17.04	54.05	64.86	75.67	86.48	97.3	108.1
21W16	55.2	-0.1	-0.18%	3.58	15.43	53.66	64.39	75.12	85.85	96.58	107.3
21W15	55.3	+0.3	+0.55%	3.55	15.57	53.26	63.91	74.56	85.21	95.87	106.5
21W14	55	+0.5	+0.92%	3.52	15.61	52.86	63.43	74.01	84.58	95.15	105.7
21W13	54.5	-0.3	-0.55%	3.5	15.58	52.46	62.96	73.45	83.94	94.44	104.9
21W12	54.8	+4.4	+8.73%	3.47	15.79	52.07	62.48	72.89	83.31	93.72	104.1
21W11	50.4	+1.4	+2.86%	3.44	14.63	51.67	62	72.34	82.67	93.01	103.3
21W10	49	-1.5	-2.97%	3.42	14.33	51.27	61.53	71.78	82.04	92.29	102.5
21W09	50.5	-2.1	-3.99%	3.39	14.89	50.88	61.05	71.23	81.4	91.58	101.8
21W08	52.6	+4.55	+9.47%	3.37	15.63	50.48	60.58	70.67	80.77	90.86	101
21W06	48.05	-1.05	-2.14%	3.34	14.39	50.08	60.1	70.12	80.13	90.15	100.2
21W05	49.1	+1	+2.08%	3.31	14.82	49.69	59.62	69.56	79.5	89.43	99.37
21W04	48.1	+3.8	+8.58%	3.29	14.64	49.29	59.15	69	78.86	88.72	98.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
15X	18X	21X	24X	27X	30X
21W03	44.3	-3.15	-6.64%	3.26	13.59	48.89	58.67	68.45	78.23	88	97.78
21W02	47.45	+1.65	+3.6%	3.23	14.68	48.49	58.19	67.89	77.59	87.29	96.99
21W01	45.8	+0.5	+1.1%	3.21	14.28	48.1	57.72	67.34	76.96	86.57	96.19
20W52	45.3	-0.8	-1.74%	3.18	14.25	47.7	57.24	66.78	76.32	85.86	95.4
20W51	46.1	+0.7	+1.54%	3.17	14.54	47.57	57.08	66.59	76.11	85.62	95.13
20W50	45.4	+2.35	+5.46%	3.16	14.36	47.43	56.92	66.41	75.9	85.38	94.87
20W49	43.05	+1.3	+3.11%	3.15	13.65	47.3	56.76	66.22	75.68	85.14	94.6
20W48	41.75	-0.15	-0.36%	3.14	13.28	47.17	56.6	66.04	75.47	84.9	94.34
20W47	41.9	+2.55	+6.48%	3.14	13.36	47.04	56.44	65.85	75.26	84.67	94.07
20W46	39.35	+0.05	+0.13%	3.13	12.58	46.9	56.28	65.67	75.05	84.43	93.81
20W45	39.3	+1.05	+2.75%	3.12	12.6	46.77	56.13	65.48	74.83	84.19	93.54
20W44	38.25	-0.6	-1.54%	3.11	12.3	46.64	55.97	65.29	74.62	83.95	93.28
20W43	38.85	+0.25	+0.65%	3.1	12.53	46.51	55.81	65.11	74.41	83.71	93.01
20W42	38.6	+0.25	+0.65%	3.09	12.49	46.37	55.65	64.92	74.2	83.47	92.75
20W41	38.35	+0.25	+0.66%	3.08	12.44	46.24	55.49	64.74	73.98	83.23	92.48
20W40	38.1	+0.5	+1.33%	3.07	12.39	46.11	55.33	64.55	73.77	82.99	92.22
20W39	37.6	-3.1	-7.62%	3.07	12.27	45.98	55.17	64.37	73.56	82.76	91.95
20W38	40.7	-0.4	-0.97%	3.06	13.32	45.84	55.01	64.18	73.35	82.52	91.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
15X	18X	21X	24X	27X	30X
20W37	41.1	+0.45	+1.11%	3.05	13.49	45.71	54.85	63.99	73.14	82.28	91.42
20W36	40.65	-0.75	-1.81%	3.04	13.38	45.58	54.69	63.81	72.92	82.04	91.15
20W35	41.4	+2.9	+7.53%	3.03	13.67	45.44	54.53	63.62	72.71	81.8	90.89
20W34	38.5	-5.05	-11.6%	3.02	12.75	45.31	54.37	63.44	72.5	81.56	90.62
20W33	43.55	+3.35	+8.33%	3.01	14.46	45.18	54.21	63.25	72.29	81.32	90.36
20W32	40.2	-0.65	-1.59%	3	13.39	45.05	54.06	63.06	72.07	81.08	90.09
20W31	40.85	-0.45	-1.09%	2.99	13.64	44.91	53.9	62.88	71.86	80.84	89.83
20W30	41.3	+1.45	+3.64%	2.99	13.83	44.78	53.74	62.69	71.65	80.61	89.56
20W29	39.85	-2.65	-6.24%	2.98	13.39	44.65	53.58	62.51	71.44	80.37	89.3
20W28	42.5	-0.5	-1.16%	2.97	14.32	44.52	53.42	62.32	71.22	80.13	89.03
20W27	43	+2.5	+6.17%	2.96	14.53	44.38	53.26	62.14	71.01	79.89	88.77
20W26	40.5	0	0%	2.95	13.73	44.25	53.1	61.95	70.8	79.65	88.5
20W25	40.5	+2.55	+6.72%	2.94	13.77	44.12	52.94	61.76	70.59	79.41	88.23
20W24	37.95	-2.85	-6.99%	2.93	12.94	43.98	52.78	61.58	70.38	79.17	87.97
20W23	40.8	+0.2	+0.49%	2.92	13.96	43.85	52.62	61.39	70.16	78.93	87.7
20W22	40.6	+0.8	+2.01%	2.91	13.93	43.72	52.46	61.21	69.95	78.69	87.44
20W21	39.8	+4	+11.2%	2.91	13.7	43.59	52.3	61.02	69.74	78.46	87.17
20W20	35.8	+2.8	+8.48%	2.9	12.36	43.45	52.14	60.84	69.53	78.22	86.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
15X	18X	21X	24X	27X	30X
20W19	33	+2	+6.45%	2.89	11.43	43.32	51.99	60.65	69.31	77.98	86.64
20W18	31	+2.05	+7.08%	2.88	10.77	43.19	51.83	60.46	69.1	77.74	86.38
20W17	28.95	+0.2	+0.7%	2.87	10.09	43.06	51.67	60.28	68.89	77.5	86.11
20W16	28.75	+0.95	+3.42%	2.86	10.05	42.92	51.51	60.09	68.68	77.26	85.85
20W15	27.8	+2.85	+11.4%	2.85	9.75	42.79	51.35	59.91	68.46	77.02	85.58
20W14	24.95	+0.35	+1.42%	2.84	8.77	42.66	51.19	59.72	68.25	76.78	85.32
20W13	24.6	+2	+8.85%	2.84	8.68	42.52	51.03	59.54	68.04	76.54	85.05
20W12	22.6	-2.4	-9.6%	2.83	8	42.39	50.87	59.35	67.83	76.31	84.78
20W11	25	-5.3	-17.5%	2.82	8.87	42.26	50.71	59.16	67.62	76.07	84.52
20W10	30.3	-0.6	-1.94%	2.81	10.79	42.13	50.55	58.98	67.4	75.83	84.25
20W09	30.9	-0.3	-0.96%	2.8	11.04	41.99	50.39	58.79	67.19	75.59	83.99
20W08	31.2	+0.9	+2.97%	2.79	11.18	41.86	50.23	58.61	66.98	75.35	83.72
20W07	30.3	+1	+3.41%	2.78	10.89	41.73	50.07	58.42	66.77	75.11	83.46
20W06	29.3	-0.45	-1.51%	2.77	10.57	41.6	49.92	58.23	66.55	74.87	83.19
20W05	29.75	-1.75	-5.56%	2.76	10.76	41.46	49.76	58.05	66.34	74.63	82.93
20W04	31.5	+0.1	+0.32%	2.76	11.43	41.33	49.6	57.86	66.13	74.4	82.66
20W03	31.4	+0.9	+2.95%	2.75	11.43	41.2	49.44	57.68	65.92	74.16	82.4
20W02	30.5	-1.2	-3.79%	2.74	11.14	41.07	49.28	57.49	65.7	73.92	82.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
15X	18X	21X	24X	27X	30X
20W01	31.7	+0.55	+1.77%	2.73	11.62	40.93	49.12	57.31	65.49	73.68	81.87
19W52	31.15	+0.1	+0.32%	2.72	11.45	40.8	48.96	57.12	65.28	73.44	81.6
19W51	31.05	+0.85	+2.81%	2.71	11.45	40.68	48.82	56.96	65.09	73.23	81.36
19W50	30.2	-1.55	-4.88%	2.7	11.17	40.56	48.68	56.79	64.9	73.02	81.13
19W49	31.75	-0.55	-1.7%	2.7	11.77	40.45	48.54	56.63	64.72	72.8	80.89
19W48	32.3	-0.25	-0.77%	2.69	12.01	40.33	48.4	56.46	64.53	72.59	80.66
19W47	32.55	+0.7	+2.2%	2.68	12.14	40.21	48.25	56.3	64.34	72.38	80.42
19W46	31.85	-1	-3.04%	2.67	11.92	40.09	48.11	56.13	64.15	72.17	80.19
19W45	32.85	+3.15	+10.6%	2.67	12.33	39.98	47.97	55.97	63.96	71.96	79.95
19W44	29.7	-1.85	-5.86%	2.66	11.18	39.86	47.83	55.8	63.77	71.75	79.72
19W43	31.55	+0.2	+0.64%	2.65	11.91	39.74	47.69	55.64	63.59	71.53	79.48