智晶股價

融資買進賣出現償餘額增減使用率資券互抵資券當沖51122,785-824.8%00% 連續增減日數: 連4增→減融券買進賣出現償餘額增減使用率券資比000500%0.18% 連續增減日數: 減→無

*「連續增減統計」中的「無」, 意指「融資或融券無增減」。

成交張數買進金額賣出金額損益金額張/金額(元)12張65.9萬66.2萬+0.2萬當沖率18.99%19%19.06%

持股人持股張數持股比例本月增減質押張數質押比例非獨立董監6,01713.4%090015%獨立董監350.1%000%全體董監6,05213.5%090014.9%

持有股數排名人數持有股數
(千股)人均持股
(千股)持股比例
(%)本國法人2419,76082343.92本國個人4,50017,4863.8938.87僑外投資215,80127612.89庫藏股票11,8301,8304.07本國金融機構211356.50.25

持股分級前五名
(股)人數持有股數
(千股)人均持股
(千股)持股比例
(%)1,000,001以上717,5122,50238.92800,001-1,000,00065,40990212.021,000-5,0002,8665,2471.8311.66200,001-400,00092,5542845.68100,001-200,000162,2881435.09

2022 年交易資料統計

股價
統計去年封關目前股價漲跌價漲跌幅最高價最低價83.9
(2021)55.4
(11/29)-28.5
-33.97%
96.7
(2022/1/5)49.9
(2022/10/26)成交量
(張)總成交量日均量最高量最低量16.9 萬
(截至 11/29)758
(共 223 個交易日)11,932
(01/19)38
(11/14)融資
(張)去年餘額目前餘額增減(張)增減率資最高資最低2,292
(2021)2,785
(11/29)+493
+21.51%
3,537
(01/18)2,515
(01/03)融券
(張)去年餘額目前餘額增減(張)增減率券最高券最低113
(2021)5
(11/29)-108
-95.58%
549
(01/05)0
(04/21)

近三年股價高低點統計

統計期間成交價漲跌價漲跌幅當時融資融資增減增減幅一
年高點109.5
(21' 12/23)-54.1-49.4%2,045+740+36.2%低點49.9
(22' 10/26)+5.5+11%2,966-181-6.1%二
年高點109.5
(21' 12/23)-54.1-49.4%2,045+740+36.2%低點33.8
(21' 02/05)+21.6+63.9%1,768+1,017+57.5%三
年高點109.5
(21' 12/23)-54.1-49.4%2,045+740+36.2%低點21
(20' 03/23)+34.4+163.8%930+1,855+199.5%

目前股價
55.4 元成交價 (元)EPS (元)PERROE (%)最低價最高價平均均成長最低最高平均均成長加權平均44.3397.563.12+0.314.2231.2915+0.7一般平均50.79110.562.53+0.1820.0543.6513.9+2.9目前淨值
27.7 元成交量 (張)BPS (元)PBRROA (%)最低量最高量平均均成長最低最高平均均成長加權平均205,79222.56+1.481.974.339.4+0.7一般平均184,44619.3+1.272.635.738.7+221年EPS
4.47 元獲利率股票股利 (元)現金股利 (元)股利總和 (元)毛利率淨利率平均均成長平均均成長平均均成長加權平均27.8%9.1%0.08-0.022.46+0.442.54+0.41一般平均26.4%7.9%0.1-0.022.01+0.272.11+0.25

公司基本資料名稱智晶光電股份有限公司產業別光電業市/ 櫃上櫃面值新台幣10元資本額4.499億市值24.92億成立日2005/11/03 [17年]掛牌日2015/05/25 [7年]董事長王鴻鈞總經理李湘耘發言人林國輝代理人施均憶網址www.wisechip.com.tw/地址350新竹科學工業園區苗栗縣竹南鎮科北二路8號公司債-私募股-特別股-員工平均年薪67.3萬元 / 人主要業務

被動式有機發光顯示器(PMOLED)

重要行事曆項目日期董事會2022/03/24股東常會2022/06/27除息交易日2022/07/13除息基準日2022/07/19現金股利發放2022/08/09

發放
年度現金股票合計20224.48204.482202110120200.4300.4320191.501.52018505201750520162.3713.3720152.26402.26420140.5500.552013000 *連續9年配發股利 (依發放年度統計)

所屬
年度現金股票合計20214.48204.482202010120190.4300.4320181.501.52017505201650520152.3713.3720142.26402.26420130.5500.552012000 *連續9年配發股利 (依所屬年度統計)

2022/10歷史排名創近期
新高/新低連續增減單月營收8個月新低連減2個月累月營收4年新高連增2年

年/月單月營收累計月營收億元月增%年增%億元年增%22/101.14-6.65-7.0512.24+2.622/091.221-0.4-1.811.1+3.722/081.226+2.35-0.519.879+4.4322/071.197-10.2+3.968.653+5.1722/061.333-1.41+15.67.455+5.3722/051.352+6.7+15.86.122+3.3822/041.267-1.86+3.954.77+0.3322/031.292+19.5-2.833.502-0.922/021.081-4.32+11.72.211+0.2522/011.13-7.38-8.671.13-8.6721/121.22-12.2+1.1214.54+7.8821/111.39+13.4+24.613.32+8.5421/101.226-1.38+6.5411.93+6.9421/091.243+0.9+2.3810.7+6.9921/081.232+6.96-0.629.459+7.62

日期：2022年08月23日公司名稱：智晶(5245)主旨：智晶發行國內第一次有擔保轉換公司債收足債款發言人：林國輝說明：1.事實發生日:111/08/232.公司名稱:智晶光電股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:依據「發行人募集與發行有價證券處理準則」第九條第一項第二款規定辦理，本公司發行國內第一次有擔保轉換公司債案至公告日止，債款代收銀行業已收足所有應募款項並匯撥至存儲專戶銀行，共計新台幣321,875,740元整，特此公告。6.因應措施:無7.其他應敘明事項:無

12330台積電42.9209%2082433互盛電0.0279%22317鴻海6.0308%2096205詮欣0.0278%32454聯發科4.0048%2106139亞翔0.0275%42412中華電3.6546%2112397友通0.0272%52308台達電2.8388%2126192巨路0.0269%62303聯電2.0714%2133130一零四0.0268%73711日月光投控1.4878%2144960誠美材0.0265%83045台灣大1.4204%2155285界霖0.0262%92382廣達1.1213%2164977眾達-KY0.0259%103008大立光1.048%2172305全友0.0257%114904遠傳0.9778%2182478大毅0.0254%122395研華0.9654%2195234達興材料0.0252%133037欣興0.7795%2206235華孚0.0252%142357華碩0.744%2213138耀登0.0249%152408南亞科0.7165%2223029零壹0.0249%164938和碩0.6681%2233416融程電0.0248%172327國巨0.6562%2246416瑞祺電通0.0248%182301光寶科0.6386%2256706惠特0.0247%193034聯詠0.6224%2262420新巨0.0246%206415矽力*-KY0.6033%2272374佳能0.0245%218046南電0.58%2282406國碩0.0244%222345智邦0.5776%2293712永崴投控0.0244%232379瑞昱0.5551%2306120達運0.0243%242409友達0.5523%2315258虹堡0.0241%256669緯穎0.5372%2328110華東0.0239%266770力積電0.5159%2332375凱美0.0239%272474可成0.514%2343028增你強0.0237%286409旭隼0.4879%2352402毅嘉0.0233%293481群創0.4806%2362419仲琦0.0233%304958臻鼎-KY0.4261%2378499鼎炫-KY0.0232%312324仁寶0.3947%2383679新至陞0.0231%322377微星0.3926%2392342茂矽0.023%332347聯強0.3724%2403530晶相光0.0228%342356英業達0.3715%2413501維熹0.0226%353533嘉澤0.3507%2422459敦吉0.0226%362344華邦電0.3294%2432466冠西電0.0224%373231緯創0.321%2444934太極0.0224%382360致茂0.3187%2452485兆赫0.0223%393702大聯大0.3132%2463563牧德0.0222%402353宏碁0.2859%2473450聯鈞0.0217%413443創意0.2773%2486438迅得0.0217%422354鴻準0.2714%2493583辛耘0.0216%432385群光0.2556%2503305昇貿0.0213%443023信邦0.2504%2516477安集0.0209%452376技嘉0.2496%2522369菱生0.0208%466789采鈺0.2408%2532430燦坤0.0207%476239力成0.2404%2548105凌巨0.0207%483532台勝科0.2395%2552349錸德0.0206%492337旺宏0.2347%2564952凌通0.0206%502313華通0.221%2574976佳凌0.0203%513036文曄0.2186%2584942嘉彰0.0203%522383台光電0.207%2592414精技0.0201%532352佳世達0.2049%2602495普安0.02%546781AES-KY0.2045%2612484希華0.0199%553189景碩0.2008%2623149正達0.0198%563653健策0.2003%2632493揚博0.0197%573044健鼎0.199%2642426鼎元0.0194%583661世芯-KY0.1968%2654994傳奇0.0192%596176瑞儀0.1942%2666224聚鼎0.0192%604919新唐0.1826%2673715定穎投控0.0191%612368金像電0.1787%2684912聯德控股-KY0.019%622498宏達電0.1771%2698271宇瞻0.0189%635269祥碩0.1713%2706743安普新0.0189%642449京元電子0.1697%2716197佳必琪0.0182%652059川湖0.1695%2726799來頡0.018%662492華新科0.1629%2736672騰輝電子-KY0.018%673665貿聯-KY0.1598%2742316楠梓電0.0176%683017奇鋐0.153%2753605宏致0.0172%693035智原0.1498%2768021尖點0.0171%703576聯合再生0.1451%2776209今國光0.017%713406玉晶光0.1437%2786283淳安0.017%726116彩晶0.1429%2793645達邁0.017%736285啟碁0.1408%2802405輔信0.0165%743706神達0.1388%2816830汎銓0.0165%752388威盛0.1351%2822359所羅門0.0164%766271同欣電0.1312%2833622洋華0.0164%776269台郡0.1255%2846112邁達特0.0162%783714富采0.1195%2852486一詮0.0158%792404漢唐0.1173%2862423固緯0.0157%802451創見0.1173%2873669圓展0.0155%816412群電0.1173%2886449鈺邦0.0152%825434崇越0.1153%2896128上福0.015%832441超豐0.1123%2903024憶聲0.0148%846456GIS-KY0.1116%2913041揚智0.0148%854915致伸0.1052%2923528安馳0.0143%862458義隆0.1047%2936201亞弘電0.0143%876531愛普*0.1035%2944989榮科0.0142%886278台表科0.1016%2952477美隆電0.014%893042晶技0.1003%2965215科嘉-KY0.0139%903005神基0.0994%2976792詠業0.0139%918150南茂0.098%2982413環科0.0138%922312金寶0.0897%2993588通嘉0.0136%932481強茂0.0895%3006168宏齊0.0136%946257矽格0.0895%3013092鴻碩0.0134%958070長華*0.0894%3023038全台0.0131%966213聯茂0.0891%3032417圓剛0.0131%978016矽創0.0844%3042442新美齊0.013%983596智易0.0844%3053356奇偶0.0127%993016嘉晶0.0843%3063257虹冠電0.0126%1002362藍天0.0825%3072461光群雷0.0126%1014961天鈺0.0823%3086776展碁國際0.0124%1026196帆宣0.081%3093047訊舟0.0121%1035388中磊0.081%3103051力特0.012%1043010華立0.0805%3113312弘憶股0.0119%1056533晶心科0.0802%3122462良得電0.0118%1066414樺漢0.0794%3136668中揚光0.0118%1072373震旦行0.0781%3148249菱光0.0116%1086719力智0.0771%3153032偉訓0.0116%1096214精誠0.0765%3163338泰碩0.0115%1103006晶豪科0.0758%3176442光聖0.0115%1113682亞太電0.0757%3183055蔚華科0.0113%1123592瑞鼎0.075%3194999鑫禾0.0112%1132392正崴0.0731%3202364倫飛0.0112%1142439美律0.0729%3212460建通0.0111%1158131福懋科0.0706%3223031佰鴻0.011%1162328廣宇0.0701%3236108競國0.0109%1172351順德0.069%3242483百容0.0108%1183019亞光0.0684%3253694海華0.0106%1196443元晶0.0677%3262425承啟0.0105%1205469瀚宇博0.0645%3276133金橋0.0105%1212393億光0.0645%3286552易華電0.0104%1222338光罩0.064%3292302麗正0.0103%1232428興勤0.0639%3308104錸寶0.0102%1246202盛群0.0637%3318103瀚荃0.0101%1253376新日興0.0636%3322453凌群0.0101%1263545敦泰0.0629%3332390云辰0.01%1273413京鼎0.0627%3343437榮創0.0099%1283380明泰0.0617%3352399映泰0.0097%1296282康舒0.0616%3362488漢平0.0095%1303030德律0.0604%3376141柏承0.0095%1318112至上0.0603%3386216居易0.0094%1323026禾伸堂0.0585%3393060銘異0.0094%1336153嘉聯益0.0569%3403027盛達0.0094%1342401凌陽0.0567%3413050鈺德0.0094%1356191精成科0.0519%3424967十銓0.0093%1362457飛宏0.0512%3432465麗臺0.0093%1373515華擎0.0511%3446426統新0.0092%1382340台亞0.0509%3456142友勁0.009%1392367燿華0.0497%3463013晟銘電0.009%1406756威鋒電子0.0494%3472365昆盈0.009%1413673TPK-KY0.0492%3483021鴻名0.0089%1423454晶睿0.0492%3494545銘鈺0.0088%1432331精英0.0485%3506136富爾特0.0088%1442363矽統0.0484%3518011台通0.0088%1456579研揚0.0475%3522427三商電0.0086%1468081致新0.0472%3535225東科-KY0.0085%1472355敬鵬0.0464%3543535晶彩科0.0084%1483033威健0.0461%3553094聯傑0.0084%1496166凌華0.0461%3562415錩新0.0082%1506691洋基工程0.0454%3573311閎暉0.008%1513003健和興0.0454%3583591艾笛森0.008%1522455全新0.0454%3593419譁裕0.0078%1536515穎崴0.0451%3602380虹光0.0077%1548163達方0.045%3618072陞泰0.0077%1554906正文0.0438%3626155鈞寶0.0077%1563704合勤控0.0433%3634916事欣科0.0076%1572421建準0.0428%3643543州巧0.0075%1585243乙盛-KY0.0421%3656698旭暉應材0.0075%1593014聯陽0.0407%3662440太空梭0.0074%1604927泰鼎-KY0.0398%3673046建碁0.0073%1613022威強電0.0397%3683054立萬利0.007%1623059華晶科0.0397%3692482連宇0.007%1638215明基材0.0396%3706152百一0.007%1646206飛捷0.0385%3716215和椿0.0069%1656277宏正0.0383%3723652精聯0.0069%1662329華泰0.0382%3733518柏騰0.0067%1678213志超0.0375%3744943康控-KY0.0066%1682332友訊0.037%3753296勝德0.0065%1693090日電貿0.0369%3763011今皓0.0063%1706230尼得科超眾0.0368%3775244弘凱0.0063%1718114振樺電0.0367%3786558興能高0.0063%1724968立積0.0365%3796674鋐寶科技0.0062%1736451訊芯-KY0.0362%3802468華經0.0062%1745222全訊0.036%3813058立德0.0062%1753504揚明光0.036%3823025星通0.0062%1768039台虹0.0357%3833607谷崧0.0061%1772314台揚0.0353%3844956光鋐0.0059%1782476鉅祥0.0353%3856405悅城0.0057%1792480敦陽科0.0348%3866591動力-KY0.0055%1806183關貿0.0347%3873321同泰0.0055%1816525捷敏-KY0.0341%3882444兆勁0.0053%1826281全國電0.034%3892471資通0.0051%1838210勤誠0.0339%3902431聯昌0.005%1842472立隆電0.0336%3913002歐格0.0049%1858261富鼎0.0327%3923432台端0.0049%1865471松翰0.0327%3933550聯穎0.0049%1872450神腦0.0326%3946226光鼎0.0049%1886115鎰勝0.0323%3956117迎廣0.0049%1892436偉詮電0.0322%3961471首利0.0044%1903617碩天0.0318%3973494誠研0.0043%1913049和鑫0.0316%3986573虹揚-KY0.0043%1922489瑞軒0.0314%3992491吉祥全0.004%1938028昇陽半導體0.0314%4006164華興0.0039%1941582信錦0.031%4016243迅杰0.0039%1953701大眾控0.0307%4023593力銘0.0037%1963062建漢0.0306%4033057喬鼎0.0036%1975203訊連0.0302%4043308聯德0.0035%1982323中環0.03%4055484慧友0.0035%1994935茂林-KY0.03%4063686達能0.0034%2006189豐藝0.0299%4072438翔耀0.0033%2012387精元0.0299%4088201無敵0.0029%2022464盟立0.0299%4093229晟鈦0.0027%2033015全漢0.0294%4109912偉聯0.0021%2042467志聖0.0291%4112434統懋0.0019%2056715嘉基0.0291%4122424隴華0.0013%2063048益登0.0283%4132429銘旺科0.0011%2073209全科0.028%

資料日期： 2022/10/31
資料來源:臺灣指數公司

**以上資料每月月底更新一次，僅供參考